Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 17-Aug-18 6412.63 6426.20 13.57 0.21
ALL SHARE(Sri Lanka) 17-Aug-18 6083.59 6051.10 -32.49 -0.53
Bovespa (Brazil) 17-Aug-18 76818.75 76028.50 -790.25 -1.03
DOW JONES IND. AVERAGE (USA) 17-Aug-18 25558.73 25669.32 110.59 0.43
FTSE 100 (UK) 17-Aug-18 7556.38 7558.59 2.21 0.03
HANGSANG (Hong Kong) 17-Aug-18 27100.06 27213.41 113.35 0.42
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 16-Aug-18 5816.59 5783.80 -32.79 -0.56
KARACHI 100 (Pakistan) 17-Aug-18 41960.80 42406.46 445.66 1.06
KLSE COMPOSITE (Malaysia) 17-Aug-18 1777.27 1783.47 6.20 0.35
NASDAQ (USA) 17-Aug-18 7806.52 7816.33 9.81 0.13
NIKKIE (Japan) 17-Aug-18 22192.04 22270.38 78.34 0.35
PSE COMPOSITE (Phillippines) 17-Aug-18 7517.36 7583.52 66.16 0.88
RTS Index 17-Aug-18 1066.51 1052.74 -13.77 -1.29
S&P 500 (USA) 17-Aug-18 2840.69 2850.13 9.44 0.33
SEOUL COMPOSITE (South Korea) 17-Aug-18 2240.80 2247.05 6.25 0.28
SET (Thailand) 17-Aug-18 1680.96 1690.04 9.08 0.54
SHANGHAI COMPOSITE (China) 17-Aug-18 2705.19 2668.97 -36.22 -1.34
STRAITS TIMES (Singapore) 17-Aug-18 3211.93 3209.44 -2.49 -0.08
TA-100(ISRAEL) 16-Aug-18 1403.61 1418.09 14.48 1.03
TAIWAN WEIGHTED (Taiwan) 17-Aug-18 10683.90 10690.96 7.06 0.07
VIETNEM 17-Aug-18 964.28 968.88 4.60 0.48
FII Inv. Equity
14-Aug-18       -371.26  (No. of Shares)
FII Inv. Debt
14-Aug-18       -103.24  (No. of Shares)