Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 21-Jun-18 6274.56 6332.86 58.30 0.93
ALL SHARE(Sri Lanka) 21-Jun-18 6217.91 6229.06 11.15 0.18
Bovespa (Brazil) 21-Jun-18 72123.41 70074.90 -2,048.51 -2.84
DOW JONES IND. AVERAGE (USA) 21-Jun-18 24657.80 24461.70 -196.10 -0.80
FTSE 100 (UK) 21-Jun-18 7627.40 7556.44 -70.96 -0.93
HANGSANG (Hong Kong) 21-Jun-18 29696.17 29296.05 -400.12 -1.35
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 21-Jun-18 5884.04 5822.33 -61.71 -1.05
KARACHI 100 (Pakistan) 21-Jun-18 43002.83 42358.61 -644.22 -1.50
KLSE COMPOSITE (Malaysia) 21-Jun-18 1709.75 1692.32 -17.43 -1.02
NASDAQ (USA) 21-Jun-18 7781.52 7712.95 -68.57 -0.88
NIKKIE (Japan) 21-Jun-18 22555.43 22693.04 137.61 0.61
PSE COMPOSITE (Phillippines) 21-Jun-18 7261.62 7098.15 -163.47 -2.25
RTS Index 21-Jun-18 1119.21 1110.79 -8.42 -0.75
S&P 500 (USA) 21-Jun-18 2767.32 2749.76 -17.56 -0.63
SEOUL COMPOSITE (South Korea) 21-Jun-18 2363.91 2337.83 -26.08 -1.10
SET (Thailand) 21-Jun-18 1664.26 1634.44 -29.82 -1.79
SHANGHAI COMPOSITE (China) 21-Jun-18 2915.73 2875.81 -39.92 -1.37
STRAITS TIMES (Singapore) 21-Jun-18 3315.90 3300.00 -15.90 -0.48
TA-100(ISRAEL) 21-Jun-18 1386.28 1377.60 -8.68 -0.63
TAIWAN WEIGHTED (Taiwan) 21-Jun-18 10927.44 10941.07 13.63 0.12
VIETNEM 21-Jun-18 980.95 969.40 -11.55 -1.18
FII Inv. Equity
20-Jun-18       -2373.72  (No. of Shares)
FII Inv. Debt
20-Jun-18       -1319.24  (No. of Shares)